（002648）卫星化学 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2023-01-20 | 17.54 | 17.82 | 17.46 | 17.79 | 21796876 | 384888765.17 |
| 2023-01-19 | 16.5 | 17.69 | 16.45 | 17.59 | 41039746 | 712252207.12 |
| 2023-01-18 | 16.56 | 16.76 | 16.4 | 16.55 | 14830968 | 245433494.45 |
| 2023-01-17 | 16.25 | 16.58 | 16.1 | 16.57 | 19483365 | 320397987.22 |
| 2023-01-16 | 15.87 | 16.39 | 15.76 | 16.15 | 22055078 | 355788521.21 |
| 2023-01-13 | 16.04 | 16.09 | 15.7 | 15.84 | 20735582 | 328328736.38 |
| 2023-01-12 | 15.91 | 16.07 | 15.85 | 16 | 16392673 | 261981930.7 |
| 2023-01-11 | 16.04 | 16.19 | 15.83 | 15.95 | 18283434 | 292311256.76 |
| 2023-01-10 | 16.57 | 16.6 | 16.07 | 16.09 | 20893373 | 338201823.6 |
| 2023-01-09 | 16.45 | 16.77 | 16.13 | 16.62 | 28452588 | 469609598.15 |
