（002311）海大集团 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 59.8 | 60.38 | 59.03 | 59.76 | 4827577 | 288554586.45 |
| 2022-11-01 | 58.04 | 60.6 | 58.04 | 60.05 | 6022668 | 357932091.5 |
| 2022-10-31 | 57.6 | 58.6 | 56.78 | 57.75 | 3770537 | 218134938.97 |
| 2022-10-28 | 58.85 | 59.47 | 57.53 | 57.65 | 5454894 | 317609810.4 |
| 2022-10-27 | 59.08 | 59.95 | 57.71 | 59.3 | 6139163 | 361478878.14 |
| 2022-10-26 | 60.07 | 60.64 | 58.6 | 59.11 | 5491144 | 326573366.98 |
| 2022-10-25 | 59.81 | 61.1 | 59.17 | 60.07 | 6049013 | 364298442.74 |
| 2022-10-24 | 59.79 | 60.56 | 58.06 | 60.18 | 8143904 | 486624551.53 |
| 2022-10-21 | 60.1 | 61.79 | 59.01 | 59.59 | 7928045 | 474324088.56 |
| 2022-10-20 | 61.37 | 61.37 | 59.8 | 60.2 | 3975967 | 240410151.81 |
