（002281）光迅科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 17.16 | 17.24 | 17.01 | 17.11 | 5398201 | 92308644.35 |
| 2022-11-01 | 17.01 | 17.25 | 16.82 | 17.2 | 5656976 | 96307247.99 |
| 2022-10-31 | 16.48 | 17.15 | 16.45 | 17 | 6033740 | 102047094 |
| 2022-10-28 | 16.85 | 17 | 16.37 | 16.4 | 6055785 | 101112932.19 |
| 2022-10-27 | 16.96 | 17.36 | 16.8 | 16.89 | 7698721 | 131114394.81 |
| 2022-10-26 | 16.12 | 16.71 | 16.11 | 16.63 | 5029364 | 83134468.51 |
| 2022-10-25 | 16.18 | 16.32 | 15.88 | 16.11 | 4017050 | 64635785.12 |
| 2022-10-24 | 16.36 | 16.69 | 16.05 | 16.21 | 4216021 | 69064730.45 |
| 2022-10-21 | 16.31 | 16.39 | 16.07 | 16.25 | 3026650 | 49116353.12 |
| 2022-10-20 | 16.24 | 16.56 | 16 | 16.37 | 4380719 | 71560096.44 |
