（002271）东方雨虹 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 27 | 27.86 | 26.76 | 27.69 | 76902706 | 2106057273.37 |
| 2022-11-01 | 24.53 | 26.95 | 24.5 | 26.95 | 73081413 | 1900377250.92 |
| 2022-10-31 | 25.5 | 25.5 | 24.4 | 24.5 | 51833470 | 1282397045.7 |
| 2022-10-28 | 26.3 | 26.96 | 25.68 | 25.88 | 51194260 | 1349288807.21 |
| 2022-10-27 | 26.32 | 26.99 | 25.7 | 26.38 | 68952462 | 1825245441.64 |
| 2022-10-26 | 24 | 26.7 | 23.8 | 26.22 | 116296858 | 2997103163.83 |
| 2022-10-25 | 23.3 | 25 | 23.3 | 24.54 | 112506902 | 2758443649.66 |
| 2022-10-24 | 23.81 | 23.83 | 22.61 | 23.25 | 68649136 | 1591614064.3 |
| 2022-10-21 | 23.79 | 24.56 | 23.75 | 24 | 53326383 | 1287936021.76 |
| 2022-10-20 | 24.16 | 24.48 | 23.67 | 23.67 | 51427968 | 1231117038.66 |
