（002245）蔚蓝锂芯 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 16.21 | 16.45 | 16.06 | 16.28 | 40571954 | 658825001.67 |
| 2022-11-01 | 15.15 | 16.45 | 14.65 | 16.45 | 56334936 | 879524219.35 |
| 2022-10-31 | 14.83 | 15.63 | 14.82 | 14.96 | 22868223 | 346294447.29 |
| 2022-10-28 | 14.8 | 15.25 | 14.51 | 14.84 | 35591656 | 532961646.11 |
| 2022-10-27 | 15.7 | 16.29 | 15.66 | 15.95 | 36512347 | 586102341.12 |
| 2022-10-26 | 15.44 | 16.05 | 15.33 | 15.64 | 30231883 | 473966614.67 |
| 2022-10-25 | 15.5 | 15.71 | 15.16 | 15.46 | 27179580 | 419379666.05 |
| 2022-10-24 | 16.25 | 16.43 | 15.56 | 15.59 | 33512368 | 534637746.36 |
| 2022-10-21 | 15.83 | 16.42 | 15.74 | 16.23 | 40134263 | 644665712.74 |
| 2022-10-20 | 16.76 | 16.8 | 15.98 | 16.02 | 64396090 | 1046754034.52 |
