（002244）滨江集团 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 9.08 | 9.73 | 9.03 | 9.61 | 39059007 | 371459806.52 |
| 2022-11-01 | 9 | 9.23 | 8.7 | 9.19 | 48378580 | 432923289.94 |
| 2022-10-31 | 9.62 | 9.62 | 8.81 | 8.9 | 74253845 | 673494902.56 |
| 2022-10-28 | 9.78 | 10.02 | 9.61 | 9.78 | 39784604 | 391370337.09 |
| 2022-10-27 | 9.55 | 10.06 | 9.51 | 9.88 | 62274123 | 612077567.51 |
| 2022-10-26 | 10.1 | 10.11 | 9.2 | 9.32 | 84746073 | 806576788.96 |
| 2022-10-25 | 10.25 | 10.45 | 9.92 | 9.99 | 36679086 | 371316989.8 |
| 2022-10-24 | 10.8 | 10.81 | 10.1 | 10.28 | 56617706 | 588102273.36 |
| 2022-10-21 | 10.66 | 11.28 | 10.5 | 10.98 | 40742776 | 448886836.58 |
| 2022-10-20 | 10.52 | 10.83 | 10.42 | 10.53 | 31355971 | 332637984.4 |
