（002242）九阳股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 15.2 | 15.29 | 15.05 | 15.16 | 3162073 | 47985932.15 |
| 2022-11-01 | 14.54 | 15.19 | 14.5 | 15.19 | 4294750 | 64096720.75 |
| 2022-10-31 | 14.45 | 14.65 | 14.21 | 14.54 | 2998819 | 43301671.01 |
| 2022-10-28 | 15.03 | 15.35 | 14.4 | 14.5 | 5572108 | 82829925.85 |
| 2022-10-27 | 15.39 | 15.47 | 15.19 | 15.19 | 2864546 | 43889844.04 |
| 2022-10-26 | 15.43 | 15.65 | 15.32 | 15.39 | 4474013 | 69230215.72 |
| 2022-10-25 | 14.99 | 15.4 | 14.83 | 15.37 | 4697064 | 71457096.41 |
| 2022-10-24 | 15.1 | 15.36 | 14.82 | 15.04 | 4190010 | 62975048.37 |
| 2022-10-21 | 15.28 | 15.31 | 15 | 15.07 | 2672920 | 40396168 |
| 2022-10-20 | 15.22 | 15.43 | 15.16 | 15.25 | 3161682 | 48332533.95 |
