（002237）恒邦股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 9.44 | 9.55 | 9.41 | 9.52 | 8146532 | 77342315.87 |
| 2022-11-01 | 9.22 | 9.44 | 9.22 | 9.44 | 8095901 | 75617496.07 |
| 2022-10-31 | 9.13 | 9.4 | 9.03 | 9.26 | 8229903 | 75640310.63 |
| 2022-10-28 | 9.35 | 9.54 | 9.24 | 9.26 | 13434319 | 126082019.02 |
| 2022-10-27 | 9.25 | 9.5 | 9.22 | 9.39 | 11984701 | 112545187.33 |
| 2022-10-26 | 9.05 | 9.26 | 9.03 | 9.24 | 10098467 | 92486027.27 |
| 2022-10-25 | 9.05 | 9.14 | 8.91 | 9.04 | 8407661 | 75930054.48 |
| 2022-10-24 | 9.13 | 9.29 | 9.03 | 9.12 | 11709711 | 107612302.07 |
| 2022-10-21 | 9.12 | 9.14 | 9 | 9.03 | 5402528 | 48975488.36 |
| 2022-10-20 | 9.17 | 9.23 | 9.01 | 9.12 | 8063120 | 73455888.8 |
