（002223）鱼跃医疗 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 34.3 | 38.05 | 33.8 | 36.43 | 69897748 | 2540281374.69 |
| 2022-11-01 | 32.99 | 35 | 32.37 | 34.59 | 42788220 | 1439804925.36 |
| 2022-10-31 | 29.6 | 32.55 | 29.6 | 32.55 | 29109800 | 930851538.6 |
| 2022-10-28 | 29.61 | 30.45 | 29.5 | 29.59 | 16597143 | 497232081.75 |
| 2022-10-27 | 29.15 | 30.06 | 28.39 | 29.65 | 14161383 | 414915050.09 |
| 2022-10-26 | 27.75 | 29.6 | 27.66 | 29.15 | 18085240 | 521555009.9 |
| 2022-10-25 | 28.3 | 28.55 | 26.63 | 27.51 | 26273171 | 720616994.29 |
| 2022-10-24 | 29.79 | 29.87 | 28.38 | 28.8 | 16304427 | 471403152.14 |
| 2022-10-21 | 29.95 | 30.3 | 29.5 | 30.01 | 9943106 | 297283758.37 |
| 2022-10-20 | 29.94 | 30.58 | 29.57 | 30 | 17837998 | 536313846.01 |
