（002221）东华能源 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 8.29 | 8.46 | 8.28 | 8.42 | 9600107 | 80408756.25 |
| 2022-11-01 | 8.42 | 8.45 | 8.18 | 8.34 | 8521058 | 70615739.98 |
| 2022-10-31 | 8.18 | 8.37 | 8.01 | 8.2 | 9318100 | 76449197 |
| 2022-10-28 | 8.36 | 8.39 | 8.1 | 8.19 | 10607454 | 87509246.18 |
| 2022-10-27 | 8.33 | 8.44 | 8.33 | 8.35 | 6586700 | 55150191.78 |
| 2022-10-26 | 8.41 | 8.51 | 8.26 | 8.3 | 11803077 | 99012127.31 |
| 2022-10-25 | 8.69 | 8.69 | 8.29 | 8.4 | 15487530 | 130832656.3 |
| 2022-10-24 | 8.56 | 8.81 | 8.43 | 8.7 | 24633614 | 213714356.24 |
| 2022-10-21 | 7.8 | 8.71 | 7.76 | 8.52 | 35365432 | 300668156.03 |
| 2022-10-20 | 7.84 | 8 | 7.76 | 7.92 | 11269044 | 88768644.46 |
