（002202）金风科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 10.82 | 11 | 10.73 | 10.94 | 28122486 | 305904088.84 |
| 2022-11-01 | 10.45 | 10.87 | 10.35 | 10.84 | 37123871 | 394076155.23 |
| 2022-10-31 | 10.47 | 10.58 | 10.34 | 10.45 | 27262995 | 285328862.34 |
| 2022-10-28 | 11 | 11.01 | 10.48 | 10.48 | 56430309 | 604470265.22 |
| 2022-10-27 | 11.36 | 11.59 | 11.11 | 11.12 | 91885303 | 1030858199.71 |
| 2022-10-26 | 12.11 | 12.31 | 12.01 | 12.08 | 33387537 | 405818705.06 |
| 2022-10-25 | 12.01 | 12.25 | 11.79 | 12.07 | 22916983 | 275055386.29 |
| 2022-10-24 | 12.17 | 12.34 | 11.97 | 12.1 | 31153469 | 379491655.98 |
| 2022-10-21 | 11.96 | 12.36 | 11.96 | 12.15 | 30749212 | 374893802.33 |
| 2022-10-20 | 12.01 | 12.18 | 11.76 | 11.9 | 22735132 | 271504722.77 |
