（002176）江特电机 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 19.79 | 20.15 | 19.68 | 19.98 | 49461383 | 984927350.54 |
| 2022-11-01 | 19.02 | 19.95 | 19.02 | 19.94 | 61785438 | 1217541970.31 |
| 2022-10-31 | 18.8 | 19.38 | 18.6 | 19.08 | 33158512 | 632332753.65 |
| 2022-10-28 | 19.48 | 19.53 | 18.78 | 18.9 | 40395692 | 772378651.32 |
| 2022-10-27 | 19.6 | 19.85 | 19.35 | 19.36 | 34427411 | 674005777.23 |
| 2022-10-26 | 19.52 | 19.84 | 19.42 | 19.5 | 41993151 | 824141277.87 |
| 2022-10-25 | 19.06 | 19.54 | 18.4 | 19.31 | 41097799 | 781446413.56 |
| 2022-10-24 | 19.5 | 20.12 | 19.14 | 19.18 | 43091241 | 846178087.94 |
| 2022-10-21 | 19.85 | 19.91 | 19.33 | 19.35 | 32172493 | 631029841.44 |
| 2022-10-20 | 19.7 | 19.95 | 19.18 | 19.9 | 43100559 | 842980372.41 |
