（002155）湖南黄金 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 13.4 | 14.16 | 13.36 | 13.97 | 25853861 | 359267938.14 |
| 2022-11-01 | 13.17 | 13.58 | 12.96 | 13.58 | 21762788 | 289105430.34 |
| 2022-10-31 | 13.4 | 13.45 | 12.86 | 13.22 | 29269053 | 385499794.75 |
| 2022-10-28 | 13.2 | 14.16 | 13.14 | 13.78 | 35478707 | 488622565.35 |
| 2022-10-27 | 13.36 | 14.15 | 13.25 | 13.38 | 25385642 | 347822030.08 |
| 2022-10-26 | 12.9 | 13.37 | 12.85 | 13.29 | 21156512 | 277724180.26 |
| 2022-10-25 | 13.92 | 13.92 | 12.76 | 12.88 | 34503958 | 454194139.47 |
| 2022-10-24 | 13.55 | 14.44 | 13.5 | 13.92 | 29607802 | 415370115.01 |
| 2022-10-21 | 13.12 | 13.49 | 13.07 | 13.3 | 10767994 | 143178284.04 |
| 2022-10-20 | 13.28 | 13.43 | 13.05 | 13.2 | 10353098 | 136995064.9 |
