（002142）宁波银行 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 24.82 | 25.89 | 24.55 | 25.68 | 57662521 | 1465147362.56 |
| 2022-11-01 | 23.85 | 24.88 | 23.78 | 24.88 | 50622609 | 1236186631.3 |
| 2022-10-31 | 24.4 | 24.79 | 23.61 | 23.76 | 51473188 | 1237308670.3 |
| 2022-10-28 | 24.33 | 25.15 | 24 | 24.86 | 64331627 | 1595548477.84 |
| 2022-10-27 | 24.51 | 24.75 | 24.07 | 24.24 | 42958051 | 1045168509.25 |
| 2022-10-26 | 25.04 | 25.04 | 24.37 | 24.51 | 60453117 | 1489512969.75 |
| 2022-10-25 | 25.97 | 26.35 | 24.72 | 24.99 | 71962436 | 1813736676.25 |
| 2022-10-24 | 27.76 | 27.85 | 25.7 | 25.77 | 72179242 | 1902672563.96 |
| 2022-10-21 | 28.03 | 28.36 | 27.66 | 27.85 | 24857658 | 695554779.73 |
| 2022-10-20 | 28.31 | 28.6 | 27.91 | 28.02 | 30857637 | 867792735.92 |
