（002129）TCL中环 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 41.5 | 42.36 | 41.21 | 41.9 | 34038412 | 1422984859.14 |
| 2022-11-01 | 39.7 | 41.74 | 39.65 | 41.73 | 58317826 | 2378230477.87 |
| 2022-10-31 | 40 | 40.99 | 39 | 39.5 | 49094680 | 1951382137.23 |
| 2022-10-28 | 42.5 | 43.03 | 40.54 | 40.9 | 36363692 | 1514755206.22 |
| 2022-10-27 | 43.47 | 44.99 | 42.61 | 42.72 | 43352793 | 1894865381.48 |
| 2022-10-26 | 41.87 | 43.5 | 41.64 | 43.11 | 42522480 | 1820375623.31 |
| 2022-10-25 | 41.1 | 42.48 | 40.52 | 41.76 | 37608841 | 1564647479.31 |
| 2022-10-24 | 41.55 | 42.05 | 40.45 | 40.82 | 31998095 | 1319239128.28 |
| 2022-10-21 | 42.4 | 42.65 | 40.8 | 41.94 | 40615266 | 1693675706.98 |
| 2022-10-20 | 43.39 | 43.4 | 41.21 | 42.16 | 41499268 | 1753382121.19 |
