（002123）梦网科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 11.35 | 11.81 | 11.3 | 11.54 | 16323048 | 188906668.06 |
| 2022-11-01 | 11.26 | 11.38 | 11.01 | 11.27 | 11154602 | 124569173 |
| 2022-10-31 | 10.61 | 11.49 | 10.61 | 11.26 | 14659714 | 164531367.79 |
| 2022-10-28 | 11.22 | 11.27 | 10.67 | 10.72 | 9029173 | 98809551.73 |
| 2022-10-27 | 11.14 | 11.48 | 11.1 | 11.22 | 9280293 | 104549905.72 |
| 2022-10-26 | 10.51 | 11.27 | 10.51 | 11.12 | 11215283 | 123792820.43 |
| 2022-10-25 | 10.65 | 10.74 | 10.33 | 10.49 | 7841088 | 82589385.64 |
| 2022-10-24 | 10.87 | 11.16 | 10.61 | 10.74 | 9324164 | 101810625.87 |
| 2022-10-21 | 10.92 | 11 | 10.73 | 10.86 | 4632554 | 50400811.52 |
| 2022-10-20 | 10.9 | 11.12 | 10.76 | 10.87 | 8117595 | 88784902.77 |
