（002110）三钢闽光 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 4.33 | 4.39 | 4.32 | 4.36 | 7279431 | 31740142.04 |
| 2022-11-01 | 4.19 | 4.35 | 4.19 | 4.34 | 9882264 | 42289642.73 |
| 2022-10-31 | 4.22 | 4.25 | 4.11 | 4.21 | 14025936 | 58583523.02 |
| 2022-10-28 | 4.45 | 4.47 | 4.25 | 4.27 | 25106824 | 109103398.77 |
| 2022-10-27 | 4.69 | 4.73 | 4.68 | 4.68 | 5234324 | 24620953.28 |
| 2022-10-26 | 4.66 | 4.73 | 4.63 | 4.68 | 4625852 | 21689923.76 |
| 2022-10-25 | 4.67 | 4.7 | 4.62 | 4.66 | 5106721 | 23781869.79 |
| 2022-10-24 | 4.78 | 4.83 | 4.66 | 4.68 | 7600816 | 35980692.48 |
| 2022-10-21 | 4.82 | 4.86 | 4.75 | 4.76 | 6221128 | 29856944.17 |
| 2022-10-20 | 4.83 | 4.87 | 4.79 | 4.83 | 4114100 | 19865949 |
