（002092）中泰化学 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 6.02 | 6.1 | 5.99 | 6.08 | 25657704 | 155483071.63 |
| 2022-11-01 | 5.86 | 6.02 | 5.86 | 6.02 | 24361026 | 145205105.54 |
| 2022-10-31 | 5.9 | 5.95 | 5.84 | 5.88 | 23279618 | 136967243.66 |
| 2022-10-28 | 6.2 | 6.2 | 5.9 | 5.92 | 42300323 | 254351812.98 |
| 2022-10-27 | 6.25 | 6.27 | 6.19 | 6.21 | 29125781 | 181223687.58 |
| 2022-10-26 | 6.42 | 6.42 | 6.17 | 6.26 | 72045879 | 451616138.56 |
| 2022-10-25 | 6.52 | 6.63 | 6.46 | 6.54 | 18319468 | 119638547.41 |
| 2022-10-24 | 6.7 | 6.81 | 6.54 | 6.61 | 19886499 | 132708833.54 |
| 2022-10-21 | 6.77 | 6.78 | 6.67 | 6.72 | 13612739 | 91766272.52 |
| 2022-10-20 | 6.73 | 6.81 | 6.65 | 6.74 | 16935949 | 113911832.84 |
