（002078）太阳纸业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 10.33 | 10.37 | 10.05 | 10.37 | 28896754 | 294784057.2 |
| 2022-11-01 | 10.48 | 10.54 | 9.94 | 10.37 | 42379718 | 433999723.39 |
| 2022-10-31 | 11.6 | 11.6 | 10.49 | 10.49 | 51502160 | 552730544.02 |
| 2022-10-28 | 11.9 | 11.9 | 11.45 | 11.66 | 19345398 | 225210918.63 |
| 2022-10-27 | 11.69 | 12.02 | 11.63 | 11.95 | 17568609 | 209419692.1 |
| 2022-10-26 | 11.49 | 11.69 | 11.49 | 11.63 | 9630346 | 111836862.66 |
| 2022-10-25 | 11.47 | 11.59 | 11.37 | 11.5 | 8738464 | 100333763.92 |
| 2022-10-24 | 11.75 | 11.88 | 11.46 | 11.56 | 12620269 | 146315900.1 |
| 2022-10-21 | 11.73 | 11.86 | 11.65 | 11.7 | 7188072 | 84268295.8 |
| 2022-10-20 | 11.74 | 11.84 | 11.62 | 11.73 | 9537344 | 111885425.6 |
