（002041）登海种业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 21 | 21.45 | 20.95 | 21.17 | 8025891 | 170202591.18 |
| 2022-11-01 | 20.75 | 21.32 | 20.61 | 21.2 | 12378336 | 261027019.78 |
| 2022-10-31 | 19.87 | 20.9 | 19.75 | 20.8 | 11338592 | 232833506.25 |
| 2022-10-28 | 20.33 | 20.43 | 19.64 | 19.66 | 5468961 | 108887545.81 |
| 2022-10-27 | 20.23 | 20.56 | 20.11 | 20.42 | 4981586 | 101404045.64 |
| 2022-10-26 | 19.9 | 20.27 | 19.82 | 20.16 | 4285973 | 86189840.6 |
| 2022-10-25 | 20.25 | 20.29 | 19.35 | 19.9 | 6328033 | 125368591.76 |
| 2022-10-24 | 20.26 | 20.73 | 19.91 | 20.27 | 7895908 | 161109935.84 |
| 2022-10-21 | 20.4 | 20.5 | 20.05 | 20.09 | 4375490 | 88793967.74 |
| 2022-10-20 | 20.22 | 20.52 | 20.1 | 20.36 | 5011047 | 101613656.05 |
