（002027）分众传媒 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 4.84 | 5.19 | 4.79 | 5.06 | 244639270 | 1220498668.59 |
| 2022-11-01 | 4.5 | 4.92 | 4.41 | 4.84 | 235299956 | 1100799385.91 |
| 2022-10-31 | 4.51 | 4.55 | 4.24 | 4.48 | 241191640 | 1065650521.52 |
| 2022-10-28 | 4.84 | 4.88 | 4.6 | 4.69 | 207735875 | 974792678.74 |
| 2022-10-27 | 5.03 | 5.06 | 4.9 | 4.93 | 123454326 | 613220175.78 |
| 2022-10-26 | 5.02 | 5.1 | 4.98 | 5 | 117305533 | 589981319.8 |
| 2022-10-25 | 5 | 5.11 | 4.95 | 5 | 103788602 | 520776376.69 |
| 2022-10-24 | 5.34 | 5.41 | 5 | 5.05 | 177525842 | 911633968.35 |
| 2022-10-21 | 5.47 | 5.49 | 5.35 | 5.38 | 74010176 | 399231022.57 |
| 2022-10-20 | 5.45 | 5.57 | 5.44 | 5.47 | 81658935 | 449140296.37 |
