（002025）航天电器 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 77.98 | 79.85 | 76.69 | 77.69 | 3547550 | 276606371.97 |
| 2022-11-01 | 79.97 | 80.81 | 77.27 | 78.26 | 3621510 | 284344895.95 |
| 2022-10-31 | 79.91 | 81.58 | 76.01 | 80.38 | 4274344 | 336580012.42 |
| 2022-10-28 | 78.31 | 81.41 | 77.51 | 79.43 | 4905849 | 392836420.59 |
| 2022-10-27 | 79.01 | 79.8 | 77.1 | 78.2 | 2232216 | 174923912.22 |
| 2022-10-26 | 79 | 79.8 | 77.9 | 78.83 | 3252444 | 257192058.56 |
| 2022-10-25 | 80.82 | 82.36 | 78.21 | 79.24 | 7260088 | 580512083 |
| 2022-10-24 | 79.05 | 83.66 | 78.91 | 80.82 | 7211568 | 588301611.8 |
| 2022-10-21 | 76.51 | 77.98 | 76.03 | 77.28 | 2075232 | 159972090.24 |
| 2022-10-20 | 77.88 | 80 | 77.06 | 77.1 | 2634633 | 205947973.57 |
