（002007）华兰生物 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 17.51 | 18.68 | 17.39 | 18.13 | 38306916 | 695364341.63 |
| 2022-11-01 | 17.7 | 17.88 | 17.01 | 17.64 | 44386248 | 769688632.2 |
| 2022-10-31 | 18.72 | 18.72 | 17.73 | 17.73 | 35276493 | 631487634.28 |
| 2022-10-28 | 20.3 | 20.49 | 19.69 | 19.7 | 15726879 | 315063091.33 |
| 2022-10-27 | 19.98 | 20.65 | 19.72 | 20.54 | 24373706 | 495055525.73 |
| 2022-10-26 | 19.09 | 20.08 | 19.08 | 19.98 | 17792844 | 352066396.37 |
| 2022-10-25 | 19.37 | 19.56 | 18.76 | 18.97 | 15006137 | 285929193.13 |
| 2022-10-24 | 19.9 | 20.2 | 19.4 | 19.47 | 12695840 | 250503706.11 |
| 2022-10-21 | 19.84 | 20.09 | 19.74 | 19.88 | 8694010 | 172963293.78 |
| 2022-10-20 | 19.69 | 20.18 | 19.58 | 19.9 | 13903645 | 277669261.69 |
