（001914）招商积余 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 13.55 | 13.97 | 13.45 | 13.8 | 8419698 | 115281730.75 |
| 2022-11-01 | 13.8 | 13.9 | 13.31 | 13.62 | 7338172 | 99190311.28 |
| 2022-10-31 | 13.58 | 13.74 | 13.17 | 13.43 | 8247224 | 110815272.11 |
| 2022-10-28 | 14.47 | 14.47 | 13.67 | 13.79 | 5918773 | 83037837.03 |
| 2022-10-27 | 14.3 | 14.78 | 14.04 | 14.44 | 7347675 | 106416860.97 |
| 2022-10-26 | 14.11 | 14.3 | 13.96 | 14.23 | 7162471 | 100965401.72 |
| 2022-10-25 | 14.21 | 14.42 | 13.87 | 14.18 | 4492487 | 63412722.34 |
| 2022-10-24 | 14.51 | 14.65 | 14.21 | 14.21 | 7068152 | 101508580.39 |
| 2022-10-21 | 14.9 | 15.44 | 14.6 | 14.72 | 9753016 | 146890645.36 |
| 2022-10-20 | 14.6 | 14.83 | 14.45 | 14.6 | 5209442 | 76057505.55 |
