（001213）中铁特货 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 4.35 | 4.41 | 4.34 | 4.39 | 7586824 | 33213822.46 |
| 2022-11-01 | 4.29 | 4.36 | 4.27 | 4.36 | 7220174 | 31213646.79 |
| 2022-10-31 | 4.28 | 4.31 | 4.23 | 4.27 | 4920300 | 21013001 |
| 2022-10-28 | 4.37 | 4.37 | 4.23 | 4.24 | 7853100 | 33702522 |
| 2022-10-27 | 4.36 | 4.38 | 4.34 | 4.36 | 5573600 | 24309793 |
| 2022-10-26 | 4.32 | 4.38 | 4.31 | 4.35 | 6473307 | 28157395.52 |
| 2022-10-25 | 4.31 | 4.32 | 4.26 | 4.31 | 4256000 | 18274777 |
| 2022-10-24 | 4.36 | 4.43 | 4.27 | 4.3 | 7517400 | 32685201 |
| 2022-10-21 | 4.41 | 4.44 | 4.38 | 4.39 | 5936000 | 26181855 |
| 2022-10-20 | 4.49 | 4.5 | 4.4 | 4.4 | 9318943 | 41301390.11 |
