（000998）隆平高科 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 15.05 | 15.31 | 14.9 | 15.02 | 23042360 | 347817475.21 |
| 2022-11-01 | 14.59 | 15.18 | 14.46 | 15.05 | 32722006 | 489208936.63 |
| 2022-10-31 | 13.57 | 14.76 | 13.54 | 14.52 | 33390536 | 479301550.32 |
| 2022-10-28 | 14.4 | 14.4 | 13.4 | 13.53 | 31590382 | 436960838.05 |
| 2022-10-27 | 14.39 | 14.75 | 14.39 | 14.72 | 14296132 | 209042314.64 |
| 2022-10-26 | 14.1 | 14.57 | 14.1 | 14.43 | 12420820 | 178937097.75 |
| 2022-10-25 | 14.3 | 14.43 | 13.96 | 14.09 | 10350960 | 145949204.96 |
| 2022-10-24 | 14.45 | 14.8 | 14.26 | 14.42 | 16624335 | 241729896.76 |
| 2022-10-21 | 14.46 | 14.59 | 14.39 | 14.41 | 7391454 | 107060968.16 |
| 2022-10-20 | 14.51 | 14.67 | 14.33 | 14.48 | 9551842 | 138393593.28 |
