（000990）诚志股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 9.1 | 9.22 | 9.06 | 9.18 | 5733459 | 52608111.8 |
| 2022-11-01 | 8.95 | 9.14 | 8.91 | 9.14 | 7129074 | 64515920.5 |
| 2022-10-31 | 9.03 | 9.09 | 8.86 | 8.93 | 6039037 | 54082624.57 |
| 2022-10-28 | 9.4 | 9.4 | 9.01 | 9.03 | 12592793 | 114678109.39 |
| 2022-10-27 | 9.62 | 9.73 | 9.55 | 9.64 | 3982145 | 38349465.93 |
| 2022-10-26 | 9.47 | 9.8 | 9.46 | 9.61 | 6648955 | 64138496.98 |
| 2022-10-25 | 9.45 | 9.61 | 9.38 | 9.46 | 5249725 | 49631627.38 |
| 2022-10-24 | 9.87 | 9.98 | 9.42 | 9.55 | 9622591 | 92756263.07 |
| 2022-10-21 | 9.87 | 9.95 | 9.73 | 9.8 | 4623013 | 45406873.1 |
| 2022-10-20 | 9.88 | 10.02 | 9.81 | 9.85 | 5264890 | 52136481.3 |
