（000977）浪潮信息 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 23.15 | 23.3 | 22.74 | 23.25 | 39291768 | 903332395.74 |
| 2022-11-01 | 23.02 | 23.15 | 22.57 | 23.15 | 44699495 | 1022799024.06 |
| 2022-10-31 | 21.75 | 23.23 | 21.61 | 23.02 | 58794461 | 1330388081.45 |
| 2022-10-28 | 22 | 22.26 | 21.3 | 21.31 | 26475855 | 576584767.48 |
| 2022-10-27 | 21.62 | 22.47 | 21.4 | 22.23 | 46259883 | 1023323425.58 |
| 2022-10-26 | 20.5 | 22.08 | 20.41 | 21.58 | 38117031 | 817665613.56 |
| 2022-10-25 | 20.47 | 20.69 | 20.13 | 20.33 | 13156576 | 268340437.99 |
| 2022-10-24 | 20.96 | 21.27 | 20.5 | 20.56 | 20928054 | 436451216.42 |
| 2022-10-21 | 20.96 | 21.1 | 20.52 | 20.86 | 15419795 | 321177690.62 |
| 2022-10-20 | 20.55 | 21.4 | 20.5 | 21.07 | 22641491 | 476410721.1 |
