（000970）中科三环 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 13.52 | 14.08 | 13.46 | 13.88 | 49495756 | 682673068.44 |
| 2022-11-01 | 12.85 | 13.7 | 12.84 | 13.57 | 49258882 | 657737718.86 |
| 2022-10-31 | 12.75 | 12.97 | 12.52 | 12.82 | 30439197 | 388504632.31 |
| 2022-10-28 | 13.49 | 13.51 | 12.64 | 12.74 | 44123722 | 574322079.19 |
| 2022-10-27 | 13.78 | 13.95 | 13.51 | 13.53 | 32816028 | 450145126.03 |
| 2022-10-26 | 13.58 | 13.94 | 13.35 | 13.78 | 39465118 | 540424297.63 |
| 2022-10-25 | 13.21 | 13.69 | 12.91 | 13.6 | 44641320 | 595538480.44 |
| 2022-10-24 | 13.62 | 13.97 | 13.2 | 13.36 | 48708012 | 662846252.97 |
| 2022-10-21 | 14 | 14.09 | 13.47 | 13.62 | 47527545 | 652331690.21 |
| 2022-10-20 | 14.3 | 14.38 | 13.59 | 14.1 | 53981621 | 753369474.69 |
