（000937）冀中能源 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 6.16 | 6.23 | 6.12 | 6.2 | 28613623 | 177027897.53 |
| 2022-11-01 | 6.1 | 6.19 | 6.03 | 6.19 | 29736267 | 181409507.45 |
| 2022-10-31 | 6.2 | 6.21 | 6.06 | 6.08 | 33099363 | 202729423.2 |
| 2022-10-28 | 6.36 | 6.45 | 6.27 | 6.28 | 40490570 | 257703234.19 |
| 2022-10-27 | 6.23 | 6.38 | 6.22 | 6.35 | 29021631 | 183340563.85 |
| 2022-10-26 | 6.24 | 6.33 | 6.16 | 6.22 | 34023347 | 212550610.84 |
| 2022-10-25 | 6.38 | 6.39 | 6.17 | 6.27 | 27087869 | 170066320.39 |
| 2022-10-24 | 6.54 | 6.59 | 6.36 | 6.39 | 29823033 | 192977478.73 |
| 2022-10-21 | 6.6 | 6.65 | 6.52 | 6.53 | 25577943 | 168362292.95 |
| 2022-10-20 | 6.68 | 6.71 | 6.56 | 6.6 | 37100932 | 245326110.82 |
