（000883）湖北能源 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 4.22 | 4.24 | 4.18 | 4.23 | 17848691 | 75093688.7 |
| 2022-11-01 | 4.17 | 4.24 | 4.16 | 4.23 | 23700586 | 99559657.12 |
| 2022-10-31 | 4.25 | 4.3 | 4.15 | 4.18 | 23458705 | 98576894.91 |
| 2022-10-28 | 4.31 | 4.37 | 4.26 | 4.29 | 30618956 | 132485252.72 |
| 2022-10-27 | 4.41 | 4.51 | 4.3 | 4.3 | 45146695 | 196603699.48 |
| 2022-10-26 | 4.52 | 4.58 | 4.48 | 4.5 | 15547053 | 70378192.15 |
| 2022-10-25 | 4.48 | 4.55 | 4.46 | 4.53 | 12694415 | 57215140.5 |
| 2022-10-24 | 4.61 | 4.65 | 4.47 | 4.52 | 12837197 | 58537465.32 |
| 2022-10-21 | 4.56 | 4.63 | 4.5 | 4.6 | 14667753 | 67355231.94 |
| 2022-10-20 | 4.51 | 4.63 | 4.47 | 4.53 | 14151304 | 64176592.86 |
