（000876）新 希 望 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 13.28 | 13.37 | 13.16 | 13.25 | 26114221 | 346749530.37 |
| 2022-11-01 | 12.83 | 13.3 | 12.81 | 13.29 | 33509898 | 442083085.66 |
| 2022-10-31 | 12.49 | 12.97 | 12.41 | 12.89 | 36602670 | 465381073.72 |
| 2022-10-28 | 13.14 | 13.17 | 12.68 | 12.7 | 36659285 | 471614873.22 |
| 2022-10-27 | 13.1 | 13.34 | 12.88 | 13.24 | 41897336 | 549215118.43 |
| 2022-10-26 | 13.65 | 13.76 | 12.26 | 13.24 | 73103825 | 978047331.19 |
| 2022-10-25 | 13.75 | 13.88 | 13.52 | 13.62 | 33493611 | 457022815.99 |
| 2022-10-24 | 14.2 | 14.22 | 13.65 | 13.78 | 38848330 | 539345494.75 |
| 2022-10-21 | 14.25 | 14.35 | 14.1 | 14.17 | 21709180 | 308635976.79 |
| 2022-10-20 | 14.28 | 14.47 | 14.15 | 14.25 | 26169159 | 374203227.92 |
