（000860）顺鑫农业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 23 | 24.6 | 22.99 | 23.89 | 51444448 | 1227524768.85 |
| 2022-11-01 | 20.6 | 22.51 | 20.59 | 22.51 | 20640705 | 455774640.97 |
| 2022-10-31 | 19.32 | 20.77 | 19.22 | 20.46 | 12509482 | 253398877.89 |
| 2022-10-28 | 20.1 | 20.34 | 19.36 | 19.4 | 6452227 | 127999405.11 |
| 2022-10-27 | 20.44 | 20.62 | 20.14 | 20.3 | 4523090 | 91982154.06 |
| 2022-10-26 | 20.45 | 20.98 | 20.4 | 20.42 | 5799409 | 119689238.77 |
| 2022-10-25 | 20.06 | 20.56 | 19.9 | 20.43 | 5749686 | 116355297.56 |
| 2022-10-24 | 21.39 | 21.55 | 20.3 | 20.4 | 11839260 | 246522426.59 |
| 2022-10-21 | 21.56 | 21.74 | 21.37 | 21.44 | 7972508 | 171789077.79 |
| 2022-10-20 | 20.79 | 21.57 | 20.59 | 21.56 | 9411756 | 200701693.17 |
