（000830）鲁西化工 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 11.72 | 11.82 | 11.61 | 11.78 | 12772569 | 149988859.4 |
| 2022-11-01 | 11.36 | 11.74 | 11.3 | 11.72 | 15356630 | 177027566.98 |
| 2022-10-31 | 11.5 | 11.61 | 11.2 | 11.36 | 18474521 | 211469118.46 |
| 2022-10-28 | 12.38 | 12.4 | 11.85 | 11.9 | 16595942 | 200171096.26 |
| 2022-10-27 | 12.5 | 12.6 | 12.42 | 12.45 | 9799443 | 122636013.72 |
| 2022-10-26 | 12.43 | 12.58 | 12.36 | 12.43 | 10649784 | 132913065.35 |
| 2022-10-25 | 12.41 | 12.5 | 12.2 | 12.35 | 9512156 | 117275565.35 |
| 2022-10-24 | 12.67 | 12.83 | 12.37 | 12.44 | 12428964 | 156713203.6 |
| 2022-10-21 | 12.8 | 12.88 | 12.6 | 12.66 | 11234336 | 142786070.68 |
| 2022-10-20 | 12.87 | 12.97 | 12.7 | 12.79 | 10500637 | 134557952.77 |
