（000729）燕京啤酒 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 8.88 | 9.87 | 8.83 | 9.72 | 54028890 | 520183607.14 |
| 2022-11-01 | 8.53 | 9 | 8.52 | 8.97 | 23893308 | 210535171.34 |
| 2022-10-31 | 8.77 | 8.77 | 8.36 | 8.53 | 22871556 | 194793309.51 |
| 2022-10-28 | 8.78 | 8.92 | 8.55 | 8.76 | 22601289 | 197046700.83 |
| 2022-10-27 | 9.09 | 9.14 | 8.76 | 8.81 | 19079625 | 170264853.27 |
| 2022-10-26 | 9.08 | 9.24 | 9.01 | 9.08 | 16087364 | 146465239.5 |
| 2022-10-25 | 8.97 | 9.17 | 8.76 | 9.03 | 23539688 | 211425293.2 |
| 2022-10-24 | 9.52 | 9.52 | 8.96 | 9.03 | 26186827 | 238433252.96 |
| 2022-10-21 | 9.26 | 9.53 | 9.24 | 9.46 | 16683417 | 157152830.18 |
| 2022-10-20 | 9.2 | 9.48 | 9.11 | 9.29 | 18922921 | 175708263.49 |
