（000555）神州信息 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 11.34 | 11.39 | 11.15 | 11.28 | 13749449 | 154572077.17 |
| 2022-11-01 | 11.58 | 11.62 | 11.13 | 11.36 | 17276805 | 195034586.09 |
| 2022-10-31 | 11.11 | 11.59 | 11.08 | 11.54 | 20328677 | 232256440.31 |
| 2022-10-28 | 11.19 | 11.49 | 11.05 | 11.1 | 12911934 | 145211015.16 |
| 2022-10-27 | 11.25 | 11.48 | 11.13 | 11.31 | 12937457 | 146618585.25 |
| 2022-10-26 | 10.88 | 11.3 | 10.85 | 11.2 | 16305148 | 182352865.7 |
| 2022-10-25 | 10.86 | 11.02 | 10.7 | 10.81 | 8063536 | 87440199.02 |
| 2022-10-24 | 10.99 | 11.27 | 10.82 | 10.94 | 10386795 | 115059012.08 |
| 2022-10-21 | 10.95 | 11.06 | 10.82 | 10.98 | 6771023 | 74162568.61 |
| 2022-10-20 | 10.9 | 11.18 | 10.81 | 10.95 | 10974704 | 120857647.66 |
