（000528）柳 工 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 5.95 | 6.05 | 5.94 | 6.01 | 7657291 | 46037213.4 |
| 2022-11-01 | 5.84 | 5.97 | 5.84 | 5.97 | 6911706 | 40973216.3 |
| 2022-10-31 | 5.73 | 5.9 | 5.71 | 5.84 | 7571058 | 43993519.26 |
| 2022-10-28 | 5.86 | 5.92 | 5.73 | 5.76 | 7021563 | 40841440.35 |
| 2022-10-27 | 5.94 | 5.98 | 5.91 | 5.92 | 4156530 | 24691538.45 |
| 2022-10-26 | 5.92 | 6 | 5.89 | 5.94 | 4575928 | 27237828.44 |
| 2022-10-25 | 5.85 | 5.93 | 5.79 | 5.91 | 5114447 | 30040825.18 |
| 2022-10-24 | 5.93 | 6.02 | 5.81 | 5.86 | 6189926 | 36632854.19 |
| 2022-10-21 | 5.88 | 5.96 | 5.88 | 5.92 | 5308370 | 31489013.12 |
| 2022-10-20 | 5.83 | 5.94 | 5.81 | 5.88 | 5211825 | 30674040.11 |
