（000301）东方盛虹 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 12.57 | 13.13 | 12.35 | 12.91 | 60662560 | 776336494.78 |
| 2022-11-01 | 12.35 | 12.57 | 11.92 | 12.57 | 46834537 | 574876571.34 |
| 2022-10-31 | 12.8 | 12.9 | 12.08 | 12.24 | 60574316 | 747095083.98 |
| 2022-10-28 | 13.1 | 13.49 | 12.74 | 12.77 | 45682292 | 595862139.75 |
| 2022-10-27 | 13.3 | 14.1 | 13.26 | 13.47 | 53920477 | 737900809.17 |
| 2022-10-26 | 13.62 | 13.66 | 13.18 | 13.33 | 79201542 | 1057818946.3 |
| 2022-10-25 | 14.59 | 14.65 | 13.47 | 13.48 | 98420751 | 1351561029.18 |
| 2022-10-24 | 15.19 | 15.61 | 14.8 | 14.97 | 28238394 | 430297096.97 |
| 2022-10-21 | 15.48 | 15.55 | 14.95 | 15.1 | 25186062 | 382700770.82 |
| 2022-10-20 | 15.45 | 15.72 | 15.3 | 15.46 | 25400703 | 393937856.9 |
