（000050）深天马Ａ 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 9.08 | 9.24 | 9.08 | 9.13 | 8436796 | 77242842.29 |
| 2022-11-01 | 8.88 | 9.07 | 8.85 | 9.06 | 8194992 | 73738080.58 |
| 2022-10-31 | 8.55 | 8.91 | 8.54 | 8.84 | 6945328 | 61047276.8 |
| 2022-10-28 | 9 | 9 | 8.65 | 8.68 | 6481296 | 57236138.12 |
| 2022-10-27 | 8.99 | 9.09 | 8.93 | 9.01 | 6419467 | 57960999 |
| 2022-10-26 | 8.81 | 9 | 8.79 | 8.92 | 6032557 | 53856858.53 |
| 2022-10-25 | 8.82 | 8.93 | 8.72 | 8.8 | 4482783 | 39520584.66 |
| 2022-10-24 | 8.93 | 9.08 | 8.78 | 8.86 | 7358678 | 65903315.54 |
| 2022-10-21 | 8.95 | 9.03 | 8.88 | 8.9 | 4334462 | 38820086.53 |
| 2022-10-20 | 8.81 | 9.01 | 8.75 | 8.91 | 6613878 | 58934611.84 |
