（000021）深科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 11.65 | 11.91 | 11.6 | 11.68 | 18150444 | 213134033.09 |
| 2022-11-01 | 11.45 | 11.7 | 11.37 | 11.7 | 15740886 | 181986583.69 |
| 2022-10-31 | 11.2 | 11.6 | 11.13 | 11.44 | 14920883 | 170566283.49 |
| 2022-10-28 | 11.45 | 11.58 | 11.07 | 11.1 | 14622949 | 165685098.99 |
| 2022-10-27 | 11.46 | 11.76 | 11.44 | 11.58 | 14884459 | 172845092.18 |
| 2022-10-26 | 11.11 | 11.62 | 11.1 | 11.6 | 17011509 | 194866086.47 |
| 2022-10-25 | 11.15 | 11.32 | 11.04 | 11.1 | 9642644 | 107554884.44 |
| 2022-10-24 | 11.32 | 11.57 | 11.15 | 11.26 | 13011000 | 148136703.41 |
| 2022-10-21 | 11.41 | 11.45 | 11.21 | 11.26 | 9930527 | 112291865.86 |
| 2022-10-20 | 11.22 | 11.65 | 11.02 | 11.44 | 19531442 | 222373194.01 |
