（000012）南玻Ａ 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 7.06 | 7.44 | 7.03 | 7.22 | 81552033 | 586268560.7 |
| 2022-11-01 | 6.84 | 7.18 | 6.81 | 7.14 | 67888923 | 476580622.83 |
| 2022-10-31 | 6.86 | 7 | 6.81 | 6.88 | 58383237 | 403743005.28 |
| 2022-10-28 | 7.08 | 7.09 | 6.67 | 6.7 | 69473144 | 474541420.93 |
| 2022-10-27 | 7.2 | 7.32 | 7.09 | 7.1 | 60812801 | 435953076 |
| 2022-10-26 | 7.03 | 7.39 | 6.94 | 7.17 | 108203928 | 776193875.23 |
| 2022-10-25 | 6.77 | 7.23 | 6.77 | 7.02 | 107744581 | 755372139.96 |
| 2022-10-24 | 6.77 | 6.88 | 6.54 | 6.62 | 35118292 | 235385101.69 |
| 2022-10-21 | 6.85 | 6.91 | 6.7 | 6.74 | 39698590 | 269428411.38 |
| 2022-10-20 | 6.96 | 6.99 | 6.8 | 6.86 | 45534857 | 313273945.7 |
