（301050）雷电微力 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 84.18 | 89.59 | 83.4 | 86.63 | 4773524 | 417015604 |
| 2022-11-01 | 83.95 | 86.3 | 83.06 | 84.35 | 3866343 | 327195010.39 |
| 2022-10-31 | 78.8 | 85.84 | 77 | 83.66 | 4402558 | 363658615.47 |
| 2022-10-28 | 81.12 | 83.18 | 78.2 | 78.5 | 2877948 | 232847862.63 |
| 2022-10-27 | 80 | 83.9 | 79.51 | 81.59 | 3505761 | 286398394.45 |
| 2022-10-26 | 79.88 | 81.26 | 77.1 | 80.33 | 4978591 | 397006799.08 |
| 2022-10-25 | 81.83 | 84.5 | 80.45 | 82.99 | 4863392 | 402707310.86 |
| 2022-10-24 | 78.98 | 83.44 | 78.7 | 81.96 | 4153351 | 339171072.78 |
| 2022-10-21 | 79.39 | 79.77 | 77.05 | 78.19 | 1795393 | 140381867.73 |
| 2022-10-20 | 77.36 | 80.65 | 76.02 | 79.42 | 3179239 | 250595184.71 |
