（301029）怡合达 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 70.6 | 76.62 | 69.98 | 75.95 | 3810861 | 283564642.67 |
| 2022-11-01 | 74.99 | 74.99 | 69.08 | 70.7 | 3623171 | 256899702.78 |
| 2022-10-31 | 74.8 | 76 | 72.53 | 75 | 2632801 | 196901338.67 |
| 2022-10-28 | 72.8 | 76 | 70.5 | 74.8 | 2444588 | 180081464.25 |
| 2022-10-27 | 73 | 73.15 | 70.75 | 72.72 | 1653136 | 119519484.83 |
| 2022-10-26 | 71.11 | 72.7 | 70.18 | 72.31 | 1535149 | 110587569.81 |
| 2022-10-25 | 71.32 | 72.3 | 70.17 | 70.64 | 1962800 | 139625966.14 |
| 2022-10-24 | 74.6 | 76.8 | 71.2 | 71.68 | 2509320 | 183902971.2 |
| 2022-10-21 | 71.8 | 74.89 | 71.25 | 74.1 | 2801996 | 206127016.04 |
| 2022-10-20 | 71.96 | 73.5 | 71.05 | 71.68 | 1527156 | 110730145.93 |
