（300957）贝泰妮 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 151.3 | 164.5 | 150.96 | 159.85 | 3124576 | 495109869.85 |
| 2022-11-01 | 143.8 | 154.77 | 140.87 | 154.5 | 3347953 | 496257556.1 |
| 2022-10-31 | 149.99 | 149.99 | 142.39 | 143 | 2524126 | 363773042.42 |
| 2022-10-28 | 153 | 154.77 | 148.23 | 148.48 | 2104270 | 318366070.77 |
| 2022-10-27 | 163.93 | 163.93 | 153.03 | 154.8 | 3582672 | 559267496.48 |
| 2022-10-26 | 145 | 165.09 | 143.97 | 164.14 | 5933342 | 928580814.53 |
| 2022-10-25 | 147.12 | 148.49 | 142.2 | 142.99 | 3509581 | 506906610.12 |
| 2022-10-24 | 157.8 | 157.8 | 148.5 | 149 | 2896491 | 437288816.82 |
| 2022-10-21 | 169 | 169.45 | 157.21 | 158 | 2782498 | 447669307.76 |
| 2022-10-20 | 168.78 | 173.7 | 166.03 | 168.89 | 998404 | 169661023.01 |
