（300888）稳健医疗 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 67.64 | 69.39 | 67.31 | 68.28 | 1338796 | 91867430.42 |
| 2022-11-01 | 66.02 | 67.98 | 65.7 | 67.98 | 1679262 | 112548805.47 |
| 2022-10-31 | 65.1 | 67.18 | 64.78 | 66 | 1185010 | 78465854.79 |
| 2022-10-28 | 67.64 | 68.08 | 64.81 | 65.1 | 1385610 | 91493510.1 |
| 2022-10-27 | 68.99 | 69.24 | 67.17 | 67.78 | 1365645 | 92639358.41 |
| 2022-10-26 | 68.24 | 69.67 | 68 | 68.9 | 1620798 | 111449043.08 |
| 2022-10-25 | 70.03 | 71.42 | 66.26 | 67.96 | 2295174 | 155821938.97 |
| 2022-10-24 | 72.73 | 72.82 | 70.42 | 70.95 | 1280299 | 91281108.11 |
| 2022-10-21 | 73.22 | 73.48 | 72 | 72.79 | 935825 | 68137266.3 |
| 2022-10-20 | 72.83 | 74.28 | 72.2 | 72.81 | 1464928 | 107350082.33 |
