（300866）安克创新 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 56.56 | 58.1 | 56.16 | 56.44 | 3017378 | 171909560.64 |
| 2022-11-01 | 54.2 | 56.6 | 53.02 | 56.55 | 2657498 | 146260749.8 |
| 2022-10-31 | 52.09 | 54.78 | 51.92 | 54.1 | 2366869 | 127405655.16 |
| 2022-10-28 | 55.26 | 56.1 | 52.04 | 52.24 | 3015965 | 162432855.11 |
| 2022-10-27 | 58.55 | 59.96 | 55.35 | 55.35 | 3648687 | 207051541.67 |
| 2022-10-26 | 56.08 | 58.24 | 55.29 | 58.16 | 2413513 | 138865205.86 |
| 2022-10-25 | 55.78 | 56.54 | 54.54 | 55.28 | 1523245 | 84453009.66 |
| 2022-10-24 | 57.1 | 58.28 | 55.55 | 55.68 | 1918809 | 108890660.43 |
| 2022-10-21 | 57.21 | 58.16 | 56.47 | 56.9 | 1422938 | 81298984.09 |
| 2022-10-20 | 56.5 | 58.61 | 56.2 | 57.69 | 2145145 | 124022664.01 |
