（300832）新产业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 49 | 53.76 | 48.21 | 53.14 | 18651454 | 964825580.53 |
| 2022-11-01 | 58 | 58.4 | 46.18 | 51.01 | 37257109 | 1835046181.79 |
| 2022-10-31 | 57.46 | 59.3 | 56.89 | 57.73 | 8995486 | 520960772.71 |
| 2022-10-28 | 58 | 59.97 | 57 | 58.33 | 6711966 | 394269961.28 |
| 2022-10-27 | 59.59 | 60.3 | 57.92 | 58.1 | 12896038 | 759206533.52 |
| 2022-10-26 | 58.63 | 62 | 58.13 | 60.15 | 17247761 | 1045434214.76 |
| 2022-10-25 | 59 | 60.3 | 57.2 | 59.56 | 13931468 | 816526155.28 |
| 2022-10-24 | 60 | 61.65 | 58.24 | 61 | 15784083 | 949120707.84 |
| 2022-10-21 | 58.37 | 63.27 | 56.71 | 61.36 | 28392142 | 1683346871.29 |
| 2022-10-20 | 53.4 | 61.81 | 52.88 | 59.3 | 18492724 | 1080277302.56 |
