（300783）三只松鼠 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 18.04 | 18.39 | 17.95 | 18.07 | 3552800 | 64477555.59 |
| 2022-11-01 | 17 | 18.12 | 16.9 | 18.06 | 4409326 | 77673113.93 |
| 2022-10-31 | 16.82 | 17.08 | 16.68 | 16.9 | 1890300 | 31868219 |
| 2022-10-28 | 17.77 | 17.78 | 16.76 | 16.84 | 3081772 | 52938220.44 |
| 2022-10-27 | 17.9 | 18.05 | 17.72 | 17.81 | 1864929 | 33330629.49 |
| 2022-10-26 | 17.24 | 18.09 | 17.2 | 17.9 | 3448200 | 61333835 |
| 2022-10-25 | 17.2 | 17.49 | 16.8 | 17.37 | 2951825 | 50527724.42 |
| 2022-10-24 | 17.71 | 17.96 | 17.17 | 17.22 | 2493881 | 43714627.97 |
| 2022-10-21 | 18.08 | 18.19 | 17.62 | 17.68 | 2341900 | 41650183 |
| 2022-10-20 | 17.99 | 18.43 | 17.82 | 18.03 | 3009600 | 54706055 |
