（300775）三角防务 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 45.51 | 46.55 | 44.68 | 44.85 | 11730997 | 531069939.03 |
| 2022-11-01 | 46.18 | 46.72 | 45.47 | 46.11 | 12267973 | 565072354.13 |
| 2022-10-31 | 44 | 46.96 | 42.82 | 46.8 | 15853671 | 720888087.61 |
| 2022-10-28 | 45.2 | 45.7 | 42.9 | 43.19 | 10859053 | 477715167.87 |
| 2022-10-27 | 45.7 | 45.97 | 44.55 | 45.3 | 10553504 | 476823434.14 |
| 2022-10-26 | 44.92 | 46.33 | 43.81 | 45.75 | 17083835 | 775604177.53 |
| 2022-10-25 | 42.07 | 46.1 | 42.07 | 44.91 | 31651063 | 1408135739.47 |
| 2022-10-24 | 38.12 | 41.32 | 38.01 | 40.7 | 16337392 | 656037093.94 |
| 2022-10-21 | 37.97 | 38.84 | 37.63 | 37.7 | 4347532 | 165517664 |
| 2022-10-20 | 38.01 | 38.69 | 37.15 | 38.02 | 5892229 | 223932610.69 |
