（300773）拉卡拉 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 14.96 | 15.11 | 14.73 | 15.01 | 19470328 | 290826138.85 |
| 2022-11-01 | 14.66 | 14.77 | 14.42 | 14.73 | 14988496 | 218884792.93 |
| 2022-10-31 | 13.9 | 14.82 | 13.8 | 14.64 | 17012695 | 246337142.53 |
| 2022-10-28 | 14.32 | 14.46 | 13.7 | 13.8 | 9465416 | 133574610.23 |
| 2022-10-27 | 14.27 | 14.59 | 14.1 | 14.37 | 11113931 | 160034142.36 |
| 2022-10-26 | 13.56 | 14.33 | 13.53 | 14.22 | 14497279 | 203910941.47 |
| 2022-10-25 | 13.83 | 13.96 | 13.34 | 13.5 | 9187922 | 124763772.78 |
| 2022-10-24 | 14.2 | 14.53 | 13.76 | 13.84 | 9105736 | 129073770.18 |
| 2022-10-21 | 14.39 | 14.48 | 14.04 | 14.14 | 8749737 | 124108346.7 |
| 2022-10-20 | 14.28 | 14.56 | 14.18 | 14.32 | 9269550 | 133250109.1 |
